銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.90	181.89	181.93	-1.48	-0.81 %	77,484,538	06:20:57
AMD	Advanced Micro Devices	155.34	155.36	155.39	4.74	3.15 %	44,509,775	06:21:09
AMZN	Amazon.com	188.42	188.36	188.50	2.21	1.19 %	34,722,484	06:21:27
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,784	06:11:38
BA	Boeing	177.85	0.00	0.00	-1.94	-1.08 %	11,876,459	06:21:27
BABA	Alibaba	81.35	0.00	0.00	0.02	0.02 %	11,491,624	06:14:48
BAC	Bank of America	37.63	0.00	0.00	0.38	1.02 %	28,393,718	06:18:58
COIN	Coinbase Global	226.81	226.87	227.40	3.56	1.59 %	9,666,672	06:19:27
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,741,832	06:09:35
DIS	Walt Disney	116.70	0.00	0.00	3.04	2.67 %	16,228,056	06:20:47
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,824,670	06:13:59
GOOGL	Alphabet	167.90	167.87	167.93	0.66	0.39 %	21,821,817	06:21:02
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,473	06:16:58
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,998	06:11:47
IBM	International Business M...	168.57	0.00	0.00	2.86	1.73 %	4,212,623	06:17:11
INTC	Intel	30.98	30.97	30.98	0.08	0.26 %	35,884,859	06:20:49
IWM	iShares Russell 2000	204.41	0.00	0.00	2.51	1.24 %	22,514,969	06:20:42
JNJ	Johnson and Johnson	148.53	0.00	0.00	-0.74	-0.50 %	4,989,130	06:21:27
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,092	06:15:20
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,751	06:03:20
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,687	06:14:16
META	Meta Platforms	463.9015	464.00	464.17	11.94	2.64 %	15,044,471	06:21:30
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,669	06:20:48
MSFT	Microsoft	413.77	413.77	413.88	7.11	1.75 %	16,397,076	06:21:28
MU	Micron Technology	120.30	120.26	120.32	5.60	4.88 %	22,496,529	06:21:18
NKE	Nike	93.10	0.00	0.00	0.95	1.03 %	6,694,639	06:15:13
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	5,526,023	06:13:59
PYPL	PayPal	65.54	65.53	65.57	-0.16	-0.24 %	11,240,456	06:20:05
QCOM	QUALCOMM	181.63	181.60	181.80	1.99	1.11 %	6,661,417	06:19:31
QQQ	Invesco QQQ Trust Series 1	439.97	439.97	439.99	4.49	1.03 %	30,118,662	06:21:01
SOXL	Direxion Daily Semicondu...	41.00	0.00	0.00	2.03	5.21 %	48,038,888	06:21:02
SPY	SPDR S&P 500	516.47	0.00	0.00	5.18	1.01 %	46,015,996	06:20:49
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,542	05:21:31
TSLA	Tesla	184.65	184.62	184.65	3.46	1.91 %	84,183,032	06:21:26
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,957,499	06:18:38
VZ	Verizon Communications	39.27	0.00	0.00	0.38	0.98 %	12,497,370	06:14:04
WBA	Walgreens Boots Alliance	17.30	17.29	17.31	-0.51	-2.86 %	11,467,551	06:15:30
XOM	Exxon Mobil	116.78	0.00	0.00	0.78	0.67 %	31,498,751	06:20:27